S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4640.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 681.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 412 | 0 |
| 677.46 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 28 | 0 |
| 581.27 | 0.00 | - | 20 | 0 | 2024-06-14 | 1.50 | 0.00 | - | 1 | 0 |
| 669.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 2 | 0 |
| 694.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.80 | 0.00 | - | 41 | 0 |
| 700.78 | 0.00 | - | 6 | 0 | 2024-07-19 | 6.80 | 0.00 | - | 114 | 0 |
| - | - | - | - | - | 2024-07-31 | 9.93 | 0.00 | - | 4 | 0 |
| 629.53 | 0.00 | - | - | 9 | 2024-08-16 | 20.25 | 0.00 | - | 1 | 0 |
| 710.18 | 0.00 | - | 2 | 1 | 2024-08-30 | 25.30 | 0.00 | - | 106 | 0 |
| 726.33 | 0.00 | - | 2 | 1 | 2024-09-20 | 33.90 | 0.00 | - | 28 | 0 |
| 665.20 | 0.00 | - | - | 1 | 2024-09-30 | 34.32 | 0.00 | - | 549 | 0 |
| 541.47 | 0.00 | - | - | 0 | 2024-10-18 | 35.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 30.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.